NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20625.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C20625000 | 2024-06-21 1:50PM EDT | 2024-06-24 | 0.65 | 0.05 | 0.55 | -1.24 | -65.61% | 5 | 36 | 23.98% |
| NDXP240628C20625000 | 2024-06-13 9:37AM EDT | 2024-06-28 | 4.37 | 1.85 | 2.70 | -4.81 | -52.40% | 23 | 3 | 16.90% |
| NDX240719C20625000 | 2024-06-20 1:05PM EDT | 2024-07-19 | 73.70 | 57.00 | 58.80 | 0.00 | - | 70 | 70 | 15.42% |
| NDXP240726C20625000 | 2024-06-20 9:43AM EDT | 2024-07-26 | 159.70 | 93.40 | 96.90 | 0.00 | - | 3 | 2 | 16.31% |
Putsfor24 June 2024
© 2024 Yahoo. All rights reserved.